24H 最高$0.5592
24H 最低$0.52
今日开盘$0.5586
24H 成交量$280.85万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00397 | $26.84万 | $2,357.20万 | 0.72% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 180 |
PLUMEPlume
|
$0.01295 | $0.01332 | $0.01213 | $110.68万 | $2,607.96万 | 1.49% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,349.68万 | $20.84亿 | 0.26% |
| 107 |
MEGAMegaETH
|
$0.04998 | $0.05267 | $0.04801 | $264.14万 | $5,719.85万 | -1.26% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.39% |
| 425 |
ENSOEnso
|
$0.442 | $0.455 | $0.423 | $33.97万 | $919.61万 | -0.23% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.98万 | $1,146.53万 | 0.00% |
| 514 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.45万 | $1,761.20万 | 0.67% |
| 411 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $35.66万 | $3,101.79万 | 0.00% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.57万 | $191.13万 | 0.92% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 452 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $30.35万 | $256.93万 | -1.58% |
| 391 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.54万 | $193.30万 | 3.20% |
| 54 |
ONEONEchain
|
$0.001485 | $0.001791 | $0.001444 | $858.02万 | $5,598.82万 | -16.85% |
| 668 |
PENGBPENGB
|
$45.28 | $46.19 | $40.35 | $5.72万 | — | 8.20% |
| 549 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 1.05% |
| 471 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $28.48万 | $3,405.96万 | -3.83% |
相关站点
共 40 个
Uniswap _比特币
SOXSB _加密货币行情
Tether Gold _比特币行情
JUST _数字货币市值
Chainlink _比特币
Uniswap _BTC行情
以太坊 _币种排行
RWUSD _币种排行
Bubblemaps _比特币
Quant _加密货币行情
大零币 _以太坊ETH价格
RWUSD _币种排行
比特现金 _加密货币行情
Hyperliquid _比特币
QQQB _加密货币行情
Wrapped _BTC行情
Render _BTC行情
Reserve Rights _数字货币市值
Ethena _比特币行情
Initia _以太坊ETH价格
Chainlink _数字货币市值
Zilliqa _数字货币市值
Meteora _比特币行情
United Stables _比特币
Injective _BTC行情
恒星币 _BTC行情
First Digital _数字货币市值
Ethena _比特币
First Digital _比特币行情
First Digital _加密货币行情
TQQQB _数字货币市值
TQQQB _BTC行情
Pepe _BTC行情
Hedera _币种排行
ONEchain _币种排行
First Neiro _币种排行
Test _BTC行情
SOXSB _比特币行情
艾达币 _比特币
以太坊 _以太坊ETH价格