24H 最高$0.305
24H 最低$0.284
今日开盘$0.295
24H 成交量$11.98万
流通市值$2,574.33万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $19.65万 | $2,260.14万 | -2.46% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 90 |
PLUMEPlume
|
$0.01356 | $0.01444 | $0.01306 | $309.31万 | $2,805.69万 | 0.07% |
| 17 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1282 | $4,240.90万 | $18.35亿 | -5.43% |
| 127 |
MEGAMegaETH
|
$0.04506 | $0.04767 | $0.04413 | $177.85万 | $5,138.73万 | -0.35% |
| 415 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0314 | $23.95万 | $969.77万 | 0.62% |
| 358 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $31.94万 | $873.27万 | -1.44% |
| 375 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $29.46万 | $1,031.32万 | -3.33% |
| 370 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $30.19万 | $1,599.97万 | 2.06% |
| 426 |
ARKArk
|
$0.1467 | $0.1535 | $0.144 | $23.15万 | $3,012.93万 | -0.27% |
| 429 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.42万 | $184.77万 | -0.94% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 326 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00571 | $37.98万 | $242.59万 | -0.85% |
| 439 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00702 | $21.68万 | $185.08万 | 1.68% |
| 85 |
ONEONEchain
|
$0.001371 | $0.001521 | $0.001333 | $361.18万 | $6,263.00万 | -8.36% |
| 533 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.34万 | — | -8.18% |
| 511 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04441 | $15.26万 | $2,609.66万 | -0.31% |
| 245 |
PROVESuccinct
|
$0.1522 | $0.1734 | $0.152 | $56.38万 | $3,312.01万 | -11.05% |