24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | 1.42% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 129 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $159.81万 | $2,572.91万 | 2.88% |
| 20 |
ENAEthena
|
$0.1542 | $0.1587 | $0.1467 | $3,137.04万 | $20.06亿 | 1.45% |
| 81 |
MEGAMegaETH
|
$0.05072 | $0.053 | $0.04849 | $420.83万 | $5,740.00万 | 0.92% |
| 478 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $24.12万 | $996.72万 | -3.70% |
| 381 |
ENSOEnso
|
$0.446 | $0.447 | $0.429 | $35.80万 | $890.70万 | 2.29% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | 0.00% |
| 445 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.05万 | $1,620.85万 | 1.02% |
| 460 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.64万 | $3,078.09万 | 3.26% |
| 499 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.92% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.43万 | $247.37万 | -1.29% |
| 549 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.11万 | $188.91万 | -0.13% |
| 22 |
ONEONEchain
|
$0.001919 | $0.00208 | $0.001351 | $2,701.80万 | $5,690.91万 | 35.71% |
| 667 |
PENGBPENGB
|
$46.33 | $47.38 | $43.41 | $6.42万 | — | 1.00% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.49% |
| 540 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.71万 | $3,261.73万 | 3.29% |
相关站点
共 40 个
瑞波币 _比特币行情
Ethena _以太坊ETH价格
波场 _币种排行
达世币 _数字货币市值
Polkadot _比特币行情
StraitsX USD _比特币
StraitsX USD _BTC行情
Filecoin _比特币
Chainlink _比特币行情
比特现金 _BTC行情
KORUB _加密货币行情
OFFICIAL TRUMP _比特币
StraitsX USD _BTC行情
Ripple USD _比特币
Caldera _比特币行情
Gram _比特币
Avalanche _比特币
Arbitrum _以太坊ETH价格
比特现金 _币种排行
Aster _BTC行情
Avalanche _币种排行
SOXSB _比特币
Worldcoin _加密货币行情
United Stables _BTC行情
Worldcoin _比特币行情
BEB _比特币行情
SNXXB _数字货币市值
QQQB _比特币
Polkadot _数字货币市值
Near Protocol _币种排行
SNXXB _BTC行情
Sui _币种排行
Official _比特币行情
Aerodrome _加密货币行情
Hedera _比特币
SOXSB _数字货币市值
Tether Gold _币种排行
大零币 _比特币行情
Ondo _数字货币市值
Sui _以太坊ETH价格