24H 最高$223.70
24H 最低$212.10
今日开盘$221.4
24H 成交量$1,346.67万
流通市值$20.61亿
24H 涨跌额(-$2.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.60万 | $2,327.07万 | 0.47% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 129 |
PLUMEPlume
|
$0.01316 | $0.01352 | $0.01276 | $159.46万 | $2,572.91万 | 1.94% |
| 20 |
ENAEthena
|
$0.1532 | $0.1587 | $0.1467 | $3,147.59万 | $20.06亿 | 0.53% |
| 81 |
MEGAMegaETH
|
$0.05008 | $0.053 | $0.04849 | $418.65万 | $5,740.00万 | -0.06% |
| 478 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $24.17万 | $996.72万 | -4.00% |
| 383 |
ENSOEnso
|
$0.448 | $0.448 | $0.429 | $35.66万 | $890.70万 | 2.52% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.08万 | $1,116.91万 | -0.76% |
| 448 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.81万 | $1,620.85万 | 0.68% |
| 461 |
ARKArk
|
$0.1553 | $0.1584 | $0.1504 | $26.50万 | $3,078.09万 | 3.19% |
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.00% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.61% |
| 548 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00748 | $18.29万 | $188.91万 | -0.39% |
| 21 |
ONEONEchain
|
$0.001897 | $0.00208 | $0.001351 | $2,722.92万 | $5,690.91万 | 33.12% |
| 666 |
PENGBPENGB
|
$46.2 | $47.38 | $43.41 | $6.43万 | — | 0.65% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.32% |
| 540 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 2.82% |
相关站点
共 40 个
Injective _加密货币行情
Pump.fun _加密货币行情
Prometeus _以太坊ETH价格
MegaETH _比特币行情
Quant _加密货币行情
ONEchain _币种排行
TQQQB _比特币行情
Uniswap _加密货币行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Polkadot _币种排行
United Stables _BTC行情
Aerodrome _币种排行
United Stables _以太坊ETH价格
Artificial _币种排行
LayerZero _以太坊ETH价格
瑞波币 _币种排行
Near Protocol _数字货币市值
Filecoin _加密货币行情
Internet _比特币行情
Chainlink _币种排行
Chainlink _币种排行
NFPrompt _比特币
Aptos _比特币行情
Ripple USD _BTC行情
Sui _加密货币行情
Hedera _加密货币行情
艾达币 _加密货币行情
Holo _比特币行情
Ethena _BTC行情
Official _以太坊ETH价格
Filecoin _加密货币行情
Particle _比特币
Binance _BTC行情
Ethena _加密货币行情
Particle _BTC行情
Prometeus _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
BENQI _以太坊ETH价格