24H 最高$12.57
24H 最低$11.96
今日开盘$12.52
24H 成交量$2.36万
流通市值—
24H 涨跌额(-$0.28)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.82% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 104 |
PLUMEPlume
|
$0.01253 | $0.01334 | $0.01152 | $283.96万 | $2,519.76万 | -4.93% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,554.73万 | $16.34亿 | -7.24% |
| 68 |
MEGAMegaETH
|
$0.04892 | $0.04936 | $0.04228 | $547.26万 | $5,052.12万 | 8.59% |
| 357 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -8.13% |
| 258 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.18万 | $795.42万 | -7.92% |
| 333 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.37万 | $951.70万 | -9.57% |
| 379 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $35.81万 | $1,529.82万 | -6.10% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.93万 | $2,820.85万 | -5.36% |
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $25.51万 | $180.74万 | -5.16% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 201 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00503 | $96.09万 | $229.68万 | -7.36% |
| 436 |
MAVMaverick Token
|
$0.00665 | $0.0073 | $0.00642 | $28.29万 | $175.66万 | -8.15% |
| 109 |
ONEONEchain
|
$0.001276 | $0.001403 | $0.001207 | $268.26万 | $6,096.65万 | -6.93% |
| 600 |
PENGBPENGB
|
$46.14 | $46.44 | $45.49 | $2.88万 | — | -0.30% |
| 408 |
STEEM斯蒂姆币
|
$0.04249 | $0.04542 | $0.04039 | $31.74万 | $2,437.22万 | -5.41% |
| 312 |
PROVESuccinct
|
$0.1398 | $0.1536 | $0.1339 | $47.89万 | $2,830.10万 | -8.03% |