24H 最高$0.001227
24H 最低$0.001152
今日开盘$0.001216
24H 成交量$37.48万
流通市值$1,978.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.08万 | $2,274.86万 | -4.23% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 93 |
PLUMEPlume
|
$0.01337 | $0.01403 | $0.01269 | $322.40万 | $2,585.56万 | 2.77% |
| 19 |
ENAEthena
|
$0.1372 | $0.1427 | $0.1317 | $3,663.78万 | $18.65亿 | -3.24% |
| 104 |
MEGAMegaETH
|
$0.04518 | $0.04729 | $0.04273 | $283.79万 | $5,191.28万 | 1.12% |
| 520 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $15.31万 | $944.03万 | 0.62% |
| 308 |
ENSOEnso
|
$0.421 | $0.433 | $0.407 | $41.29万 | $849.12万 | -2.32% |
| 405 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 447 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $23.26万 | $1,671.48万 | 2.04% |
| 433 |
ARKArk
|
$0.1497 | $0.1527 | $0.144 | $24.34万 | $2,984.44万 | -1.97% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.87万 | $186.82万 | 0.00% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.42万 | $247.50万 | -2.45% |
| 486 |
MAVMaverick Token
|
$0.00732 | $0.00744 | $0.00702 | $18.10万 | $181.66万 | -1.22% |
| 60 |
ONEONEchain
|
$0.001476 | $0.001747 | $0.001455 | $846.85万 | $6,109.79万 | -8.49% |
| 529 |
PENGBPENGB
|
$49.61 | $51.72 | $45.89 | $14.37万 | — | 3.23% |
| 436 |
STEEM斯蒂姆币
|
$0.04585 | $0.04619 | $0.04441 | $23.99万 | $2,548.79万 | 0.04% |
| 454 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.63万 | $3,372.79万 | -0.75% |