24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01504
24H 成交量$14.69万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $18.34万 | $2,355.57万 | -6.61% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 152 |
PLUMEPlume
|
$0.01333 | $0.01487 | $0.0131 | $156.49万 | $2,654.07万 | -8.45% |
| 21 |
ENAEthena
|
$0.162 | $0.1844 | $0.1598 | $3,154.37万 | $21.82亿 | -10.20% |
| 161 |
MEGAMegaETH
|
$0.0449 | $0.04863 | $0.04429 | $142.88万 | $5,158.58万 | -2.67% |
| 420 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $35.67万 | $1,087.27万 | -8.23% |
| 384 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $39.79万 | $982.57万 | -6.86% |
| 493 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -4.42% |
| 453 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $31.55万 | $1,832.36万 | -7.12% |
| 517 |
ARKArk
|
$0.159 | $0.1643 | $0.1525 | $23.80万 | $3,112.43万 | -1.24% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.47万 | $195.58万 | -2.60% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $40.60万 | $260.21万 | -7.37% |
| 520 |
MAVMaverick Token
|
$0.00759 | $0.00843 | $0.00744 | $23.60万 | $191.35万 | -8.55% |
| 314 |
ONEONEchain
|
$0.001061 | $0.001146 | $0.001027 | $53.63万 | $5,325.12万 | -4.33% |
| 656 |
PENGBPENGB
|
$37.4 | $49.16 | $37.15 | $10.36万 | — | -23.16% |
| 443 |
STEEM斯蒂姆币
|
$0.04711 | $0.05081 | $0.0459 | $32.76万 | $2,616.03万 | -5.23% |
| 210 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $100.44万 | $3,486.62万 | -4.15% |
相关站点
共 40 个
莱特币 _BTC行情
USDC _币种排行
币安币 _数字货币市值
比特币 _BTC行情
Celo _加密货币行情
莱特币 _加密货币行情
Plasma _比特币行情
THORChain _数字货币市值
Bittensor _加密货币行情
NFPrompt _数字货币市值
INTWB _币种排行
Injective _以太坊ETH价格
TQQQB _币种排行
EUR _数字货币市值
Aster _BTC行情
BEB _币种排行
Celo _加密货币行情
QQQB _比特币
QQQB _币种排行
Uniswap _以太坊ETH价格
TQQQB _比特币
Near Protocol _比特币
Raydium _数字货币市值
Ethena _比特币
Aptos _比特币
达世币 _比特币行情
SOXSB _比特币行情
Chainlink _比特币
比特现金 _币种排行
QQQB _币种排行
Chainlink _加密货币行情
Caldera _币种排行
Aerodrome _以太坊ETH价格
THORChain _币种排行
Sui _BTC行情
Plasma _加密货币行情
Celo _以太坊ETH价格
Bittensor _比特币行情
BEB _数字货币市值
币安币 _数字货币市值