24H 最高$0.357
24H 最低$0.342
今日开盘$0.349
24H 成交量$19.40万
流通市值$252.91万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.76万 | $2,260.14万 | -1.74% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 90 |
PLUMEPlume
|
$0.0136 | $0.01444 | $0.01306 | $305.03万 | $2,805.69万 | 2.33% |
| 17 |
ENAEthena
|
$0.1295 | $0.1427 | $0.1282 | $4,090.32万 | $18.35亿 | -3.57% |
| 128 |
MEGAMegaETH
|
$0.04494 | $0.04767 | $0.04413 | $167.64万 | $5,138.73万 | 0.97% |
| 417 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0315 | $23.21万 | $969.77万 | 2.20% |
| 370 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $29.23万 | $873.27万 | -1.44% |
| 375 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $28.15万 | $1,031.32万 | -2.11% |
| 373 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0288 | $28.99万 | $1,599.97万 | 1.72% |
| 433 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $20.96万 | $3,012.93万 | 0.00% |
| 423 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.16万 | $184.77万 | -0.47% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.92万 | $242.59万 | -0.17% |
| 444 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00704 | $20.33万 | $185.08万 | 2.25% |
| 83 |
ONEONEchain
|
$0.001363 | $0.001521 | $0.001333 | $350.96万 | $6,263.00万 | -9.32% |
| 534 |
PENGBPENGB
|
$46.16 | $50.89 | $45.62 | $12.56万 | — | -7.27% |
| 528 |
STEEM斯蒂姆币
|
$0.04521 | $0.04725 | $0.04447 | $13.19万 | $2,609.66万 | 0.60% |
| 241 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $56.44万 | $3,312.01万 | -10.29% |