24H 最高$0.387
24H 最低$0.376
今日开盘$0.383
24H 成交量$18.36万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | -0.22% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 138 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $129.78万 | $9,858.53万 | -1.24% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,949.12万 | $22.91亿 | -0.06% |
| 84 |
MEGAMegaETH
|
$0.04522 | $0.04761 | $0.04338 | $298.10万 | $5,074.47万 | 2.29% |
| 330 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $39.51万 | $1,199.34万 | -0.25% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -3.82% |
| 590 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.73万 | $4,542.47万 | 1.74% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.34万 | $1,806.86万 | 0.00% |
| 352 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.86万 | $3,289.06万 | -0.85% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $15.37万 | $206.83万 | 0.86% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $20.06万 | $279.72万 | 2.20% |
| 574 |
MAVMaverick Token
|
$0.00835 | $0.00849 | $0.00816 | $13.63万 | $210.75万 | -0.83% |
| 321 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $41.03万 | $5,728.22万 | 0.45% |
| 477 |
PENGBPENGB
|
$54.55 | $54.80 | $47.45 | $20.36万 | — | 9.41% |
| 375 |
STEEM斯蒂姆币
|
$0.04812 | $0.04847 | $0.04641 | $32.65万 | $2,700.78万 | 0.59% |
| 155 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.91万 | $3,722.08万 | -1.25% |
相关站点
共 40 个
Tether Gold _比特币
应用链 _数字货币市值
Chainlink _数字货币市值
瑞波币 _比特币
POL _币种排行
比特现金 _BTC行情
Cosmos Hub _加密货币行情
Official Trump _比特币行情
牛来 _以太坊ETH价格
Official Trump _加密货币行情
LayerZero _BTC行情
莱特币 _BTC行情
TONToken _数字货币市值
Uniswap _加密货币行情
Avalanche _币种排行
EUR _数字货币市值
BMNRB _BTC行情
达世币 _BTC行情
Worldcoin _数字货币市值
Vanar Chain _加密货币行情
Artificial _加密货币行情
艾达币 _BTC行情
POL _比特币行情
Gram _比特币行情
AAPLB _比特币行情
Hashflow _数字货币市值
Ethena _币种排行
NFPrompt _数字货币市值
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
United Stables _币种排行
比特币 _币种排行
币安币 _BTC行情
Saga _比特币行情
Vanar Chain _以太坊ETH价格
Haedal _币种排行
Injective _比特币
POL _比特币行情
Saga _以太坊ETH价格
比特币 _比特币行情