24H 最高$0.0563
24H 最低$0.0506
今日开盘$0.0547
24H 成交量$374.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.98万 | $2,526.89万 | -3.04% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.20% |
| 23 |
ENAEthena
|
$0.1695 | $0.1866 | $0.168 | $2,449.47万 | $22.85亿 | -7.93% |
| 77 |
MEGAMegaETH
|
$0.04444 | $0.04719 | $0.03945 | $397.18万 | $5,061.54万 | 2.21% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.27万 | $1,199.34万 | 0.74% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $45.95万 | $1,085.69万 | -8.74% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.00万 | $1,237.95万 | -5.00% |
| 420 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.11万 | $1,806.86万 | -5.97% |
| 340 |
ARKArk
|
$0.1609 | $0.1727 | $0.1606 | $40.42万 | $3,327.70万 | -5.02% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $19.72万 | $279.72万 | -4.78% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.80万 | $210.75万 | -3.92% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $59.60万 | $5,927.91万 | -5.89% |
| 614 |
PENGBPENGB
|
$48.89 | $54.19 | $47.45 | $11.09万 | — | -8.34% |
| 239 |
STEEMSteem
|
$0.04707 | $0.05042 | $0.04659 | $62.42万 | $2,693.32万 | -5.63% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $116.86万 | $3,757.56万 | -2.86% |
相关站点
共 40 个
Quant _BTC行情
Avalanche _币种排行
Ethereum _比特币行情
Holo _比特币
SNXXB _比特币
Lisk _加密货币行情
DRAMB _BTC行情
Holo _以太坊ETH价格
Near Protocol _比特币
Caldera _比特币
RedStone _以太坊ETH价格
TONToken _BTC行情
MUB _数字货币市值
SNXXB _比特币
Avalanche _以太坊ETH价格
Caldera _比特币行情
牛来 _加密货币行情
AMDB _比特币
Bitcoin Cash _币种排行
CRCLB _加密货币行情
Pump.fun _以太坊ETH价格
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
MUB _比特币行情
LITEB _比特币
AAPLB _比特币行情
Aerodrome _币种排行
Near Protocol _BTC行情
SNDKB _币种排行
牛来 _数字货币市值
TSLAB _以太坊ETH价格
TSLAB _BTC行情
Celo _币种排行
Dogecoin _数字货币市值
Aerodrome _BTC行情
Tether Gold _比特币
MARSCOIN _比特币
Mitosis _比特币行情
Lisk _币种排行
Holo _加密货币行情