24H 最高$0.0516
24H 最低$0.0493
今日开盘$0.05
24H 成交量$11.05万
流通市值$1,082.40万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.00万 | $2,404.61万 | -1.63% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 122 |
PLUMEPlume
|
$0.01291 | $0.0136 | $0.01278 | $153.90万 | $2,693.51万 | -0.77% |
| 26 |
ENAEthena
|
$0.1419 | $0.157 | $0.1419 | $1,930.20万 | $20.93亿 | -5.78% |
| 85 |
MEGAMegaETH
|
$0.04308 | $0.04944 | $0.04291 | $282.36万 | $5,280.65万 | -12.21% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.30万 | $1,011.75万 | -2.41% |
| 411 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $27.92万 | $915.18万 | -3.83% |
| 542 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.67万 | $1,135.31万 | -3.46% |
| 502 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.08万 | $479.56万 | 0.68% |
| 650 |
ARKArk
|
$0.1523 | $0.1577 | $0.1514 | $6.98万 | $3,160.40万 | 0.00% |
| 614 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.97万 | $189.79万 | 0.00% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 469 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $21.09万 | $256.48万 | 0.99% |
| 560 |
MAVMaverick Token
|
$0.00739 | $0.00769 | $0.00725 | $13.40万 | $190.46万 | -1.34% |
| 59 |
ONEONEchain
|
$0.00145 | $0.001742 | $0.001424 | $673.42万 | $5,948.36万 | -16.76% |
| 579 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $12.09万 | — | 1.15% |
| 628 |
STEEM斯蒂姆币
|
$0.04581 | $0.04703 | $0.04532 | $8.72万 | $2,629.67万 | -0.41% |
| 521 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.75% |