24H 最高$0.246
24H 最低$0.229
今日开盘$0.236
24H 成交量$41.12万
流通市值$175.58万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USTCTerra Classic USD
|
$0.00411 | $0.00428 | $0.00396 | $24.08万 | $2,274.86万 | -3.29% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 94 |
PLUMEPlume
|
$0.01352 | $0.01403 | $0.01269 | $316.59万 | $2,585.56万 | 4.64% |
| 19 |
ENAEthena
|
$0.1375 | $0.1427 | $0.1317 | $3,614.78万 | $18.65亿 | -2.41% |
| 98 |
MEGAMegaETH
|
$0.04501 | $0.04729 | $0.04273 | $306.79万 | $5,191.28万 | -2.36% |
| 523 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $15.37万 | $944.03万 | 1.24% |
| 309 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $41.36万 | $849.12万 | -2.32% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.33万 | $1,042.62万 | -3.20% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.51万 | $1,671.48万 | 3.08% |
| 435 |
ARKArk
|
$0.1497 | $0.153 | $0.144 | $24.12万 | $2,984.44万 | -1.97% |
| 346 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.95万 | $186.82万 | 0.94% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 335 |
BBBounceBit
|
$0.00603 | $0.00615 | $0.00571 | $36.73万 | $247.50万 | -1.15% |
| 491 |
MAVMaverick Token
|
$0.00732 | $0.00744 | $0.00702 | $17.71万 | $181.66万 | -1.22% |
| 54 |
ONEONEchain
|
$0.001467 | $0.001749 | $0.001455 | $927.98万 | $6,109.79万 | -11.36% |
| 530 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $14.43万 | — | 4.45% |
| 430 |
STEEM斯蒂姆币
|
$0.04617 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.72% |
| 454 |
PROVESuccinct
|
$0.1731 | $0.1767 | $0.1683 | $22.59万 | $3,372.79万 | -0.23% |