24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.39万 | $2,526.89万 | -3.47% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $166.04万 | $2,910.76万 | -3.33% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $22.85亿 | -8.05% |
| 77 |
MEGAMegaETH
|
$0.04444 | $0.04719 | $0.03945 | $398.32万 | $5,061.54万 | 2.16% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
| 302 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.89万 | $1,085.69万 | -9.46% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.04万 | $1,237.95万 | -5.67% |
| 428 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.80% |
| 342 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,327.70万 | -5.47% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $206.83万 | -2.93% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.25万 | $279.72万 | -5.18% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.94万 | $210.75万 | -4.48% |
| 247 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $60.27万 | $5,927.91万 | -5.72% |
| 622 |
PENGBPENGB
|
$49.04 | $54.19 | $47.45 | $10.54万 | — | -8.27% |
| 239 |
STEEMSteem
|
$0.04683 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -6.53% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.10万 | $3,757.56万 | -3.10% |
相关站点
共 40 个
GOOGLB _比特币
EUR _以太坊ETH价格
INTWB _币种排行
QQQB _比特币
NVDAB _加密货币行情
Sophon _BTC行情
MUB _以太坊ETH价格
Internet _数字货币市值
AMDB _比特币
Haedal _比特币行情
Artificial _BTC行情
Ondo _数字货币市值
NBISB _币种排行
Ripple USD _比特币行情
Celestia _以太坊ETH价格
Stellar _比特币行情
Nomina _加密货币行情
Ondo _以太坊ETH价格
BNCB _以太坊ETH价格
SNDKB _BTC行情
United Stables _以太坊ETH价格
DRAMB _BTC行情
NVDAB _数字货币市值
XRP _数字货币市值
Polkadot _BTC行情
Artificial _BTC行情
XRP _加密货币行情
BFUSD _加密货币行情
XRP _币种排行
OFFICIAL TRUMP _比特币
TQQQB _币种排行
牛来 _比特币
First Digital _币种排行
XRP _加密货币行情
Cardano _币种排行
Pepe _比特币
Origin _币种排行
Eigenlayer _以太坊ETH价格
Gitcoin _加密货币行情
Ripple USD _BTC行情