24H 最高$0.06629
24H 最低$0.06266
今日开盘$0.06562
24H 成交量$34.87万
流通市值$3,947.98万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USTCTerra Classic USD
|
$0.00411 | $0.00428 | $0.00396 | $24.09万 | $2,274.86万 | -3.52% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 93 |
PLUMEPlume
|
$0.01343 | $0.01403 | $0.01269 | $321.69万 | $2,585.56万 | 3.87% |
| 19 |
ENAEthena
|
$0.137 | $0.1427 | $0.1317 | $3,611.77万 | $18.65亿 | -3.04% |
| 100 |
MEGAMegaETH
|
$0.04513 | $0.04729 | $0.04273 | $298.24万 | $5,191.28万 | -0.46% |
| 521 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 0.62% |
| 309 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $41.38万 | $849.12万 | -2.55% |
| 403 |
IDSpace ID
|
$0.0243 | $0.025 | $0.0234 | $28.32万 | $1,042.62万 | -2.80% |
| 456 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.37万 | $1,671.48万 | 2.03% |
| 434 |
ARKArk
|
$0.1494 | $0.153 | $0.144 | $24.16万 | $2,984.44万 | -2.29% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.94万 | $186.82万 | 0.47% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.29万 | $247.50万 | -2.13% |
| 492 |
MAVMaverick Token
|
$0.00731 | $0.00744 | $0.00702 | $17.70万 | $181.66万 | -1.48% |
| 55 |
ONEONEchain
|
$0.001477 | $0.001749 | $0.001455 | $904.82万 | $6,109.79万 | -12.71% |
| 529 |
PENGBPENGB
|
$49.58 | $51.72 | $45.89 | $14.45万 | — | 3.81% |
| 431 |
STEEM斯蒂姆币
|
$0.04597 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.28% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.55万 | $3,372.79万 | -0.63% |