24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01572
24H 成交量$16.62万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -3.04% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 23 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,455.31万 | $22.85亿 | -8.00% |
| 77 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $397.18万 | $5,061.54万 | 2.38% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.22万 | $1,199.34万 | 0.25% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $46.06万 | $1,085.69万 | -8.74% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.16万 | $1,237.95万 | -5.33% |
| 420 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $29.08万 | $1,806.86万 | -6.25% |
| 340 |
ARKArk
|
$0.1608 | $0.1727 | $0.1606 | $40.40万 | $3,327.70万 | -4.91% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.45万 | $206.83万 | -3.36% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $19.84万 | $279.72万 | -4.78% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00832 | $11.79万 | $210.75万 | -3.81% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $59.73万 | $5,927.91万 | -5.73% |
| 616 |
PENGBPENGB
|
$48.96 | $54.19 | $47.45 | $11.09万 | — | -8.40% |
| 239 |
STEEMSteem
|
$0.04694 | $0.05042 | $0.04659 | $62.41万 | $2,693.32万 | -6.08% |
| 148 |
PROVESuccinct
|
$0.1943 | $0.2025 | $0.1889 | $116.68万 | $3,757.56万 | -2.61% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
LayerZero _数字货币市值
CRCLB _比特币行情
Sophon _BTC行情
Ethena _比特币
Arbitrum _BTC行情
Polkadot _数字货币市值
TONToken _数字货币市值
THORChain _比特币
LayerZero _加密货币行情
Near Protocol _BTC行情
GOOGLB _BTC行情
BFUSD _比特币行情
ZAMA _以太坊ETH价格
First Digital _比特币
Sui _比特币行情
Zcash _BTC行情
NFPrompt _BTC行情
Ethereum _币种排行
Pump.fun _BTC行情
LITEB _BTC行情
Zcash _以太坊ETH价格
Mitosis _比特币行情
Tether Gold _比特币
RWUSD _比特币
Ethena USDe _比特币
BitTensor _币种排行
Eigenlayer _比特币行情
OFFICIAL TRUMP _币种排行
THORChain _以太坊ETH价格
Dogecoin _加密货币行情
DRAMB _比特币
INTWB _加密货币行情
Gram _数字货币市值
BitTensor _数字货币市值
Ondo _加密货币行情
Huma Finance _比特币行情
Zcash _比特币
ZAMA _币种排行