24H 最高$0.1215
24H 最低$0.1167
今日开盘$0.1187
24H 成交量$42.04万
流通市值$1,274.49万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 176 |
PLUMEPlume
|
$0.01351 | $0.01409 | $0.01345 | $88.76万 | $2,753.96万 | -0.22% |
| 23 |
ENAEthena
|
$0.1645 | $0.1718 | $0.1628 | $1,779.72万 | $22.40亿 | 0.18% |
| 141 |
MEGAMegaETH
|
$0.0479 | $0.04996 | $0.04716 | $114.75万 | $5,470.27万 | 1.33% |
| 441 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0369 | $21.92万 | $1,129.74万 | 2.44% |
| 415 |
ENSOEnso
|
$0.483 | $0.496 | $0.481 | $25.67万 | $1,001.73万 | -0.41% |
| 582 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.25万 | $1,252.23万 | 0.00% |
| 442 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0312 | $21.87万 | $1,829.22万 | 0.64% |
| 525 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.11万 | $3,199.41万 | -1.00% |
| 547 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.71万 | $198.66万 | 1.76% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 476 |
BBBounceBit
|
$0.0068 | $0.00687 | $0.00657 | $19.05万 | $273.52万 | 3.50% |
| 530 |
MAVMaverick Token
|
$0.00791 | $0.00809 | $0.0078 | $14.71万 | $199.47万 | 1.41% |
| 17 |
ONEONEchain
|
$0.001931 | $0.001985 | $0.001173 | $2,887.96万 | $5,787.50万 | 62.00% |
| 663 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.58万 | — | 7.81% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $11.00万 | $2,723.34万 | 0.00% |
| 464 |
PROVESuccinct
|
$0.1775 | $0.1811 | $0.1771 | $20.35万 | $3,483.30万 | -1.44% |
相关站点
共 40 个
USDC _比特币
KORUB _比特币行情
Plasma _数字货币市值
艾达币 _数字货币市值
Bubblemaps _币种排行
SOXSB _加密货币行情
Celo _币种排行
Worldcoin _比特币行情
币安币 _以太坊ETH价格
Ethena _加密货币行情
Aster _比特币行情
SNXXB _加密货币行情
Aave _加密货币行情
Injective _数字货币市值
Pudgy Penguins _加密货币行情
EUR _数字货币市值
BMNRB _比特币行情
Caldera _数字货币市值
Arbitrum _BTC行情
Aave _比特币行情
Act I : The _比特币行情
Starknet _比特币行情
Bubblemaps _币种排行
Caldera _比特币
Pyth Network _加密货币行情
SOXSB _比特币
币安币 _BTC行情
艾达币 _加密货币行情
USDC _比特币
Hedera _比特币行情
Aerodrome _币种排行
Raydium _BTC行情
Near Protocol _币种排行
QQQB _币种排行
CyberConnect _BTC行情
Thena _币种排行
TONToken _以太坊ETH价格
Ethena _比特币
Pump.fun _比特币行情
应用链 _以太坊ETH价格